| 合约名 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| wr1108 | 4610 | 0 | 0 | 0 | 0 | / | 4610 | 0 | |||
| wr1109 | 4498 | 0 | 0 | 0 | 0 | 4425/ | 4498 | 0 | |||
| wr1110 | 4837 | -5 | 2 | 44 | 2084400 | 4688/4886 | 4842 | 4680 | 4680 | 4837 | 2 |
| wr1111 | 4914 | 0 | 2 | 0 | 0 | 4720/4959 | 4914 | 0 | |||
| wr1112 | 4755 | 0 | 8 | 0 | 0 | 4663/4855 | 4755 | 0 | |||
| wr1201 | 4818 | 0 | 0 | 0 | 0 | 4659/4855 | 4818 | 0 | |||
| wr1202 | 4828 | 0 | 0 | 0 | 0 | 4666/4870 | 4828 | 0 | |||
| wr1203 | 4859 | 0 | 0 | 0 | 0 | 4653/4927 | 4859 | 0 | |||
| wr1204 | 4801 | 0 | 4 | 0 | 0 | 4696/4801 | 4801 | 0 | |||
| wr1205 | 4810 | 45 | 4 | 0 | 0 | 4767/4840 | 4765 | 0 | |||
| wr1206 | 4805 | 0 | 0 | 0 | 0 | 4699/4859 | 4805 | 0 | |||
| wr1207 | 4805 | 0 | 0 | 0 | 0 | 4699/4917 | 4805 | 0 |
关键字：沪线材价格 信息由万通商务网整理发表 来源：阿里巴巴
