| 合约名 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| wr1204 | 4299 | 188 | 0 | 0 | / | 4111 | |||||
| wr1205 | 4330 | 0 | 2 | 0 | 4159/4300 | 4330 | |||||
| wr1206 | 4166 | 0 | 22 | 0 | 4069/4186 | 4166 | |||||
| wr1207 | 4232 | 0 | 0 | 0 | / | 4232 | |||||
| wr1208 | 4236 | 0 | 0 | 0 | / | 4236 | |||||
| wr1209 | 4312 | 0 | 6 | 0 | 4226/4351 | 4312 | |||||
| wr1210 | 4309 | 0 | 2 | 0 | 4205/4358 | 4309 | |||||
| wr1211 | 4330 | 0 | 6 | 0 | 4260/4330 | 4330 | |||||
| wr1212 | 4330 | 0 | 0 | 0 | / | 4330 | |||||
| wr1301 | 4240 | 0 | 0 | 0 | / | 4240 | |||||
| wr1302 | 4293 | -32 | 2 | 0 | 4249/4350 | 4325 | |||||
| wr1303 | 4325 | 0 | 0 | 0 | / | 4325 |
